BVT Knock-Out MSCI/ DE000VD4X245 /
| 15/10/2024 20:43:24 | Chg. +0.04 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +1.95% | - Turnover: - |
2.09Bid Size: 57,000 | 2.10Ask Size: 57,000 | 2.12 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:43:24 | 2.09 | 0 |
| 15/10/2024 | 19:43:42 | 2.11 | 0 |
| 15/10/2024 | 18:43:16 | 2.12 | 0 |
| 15/10/2024 | 17:44:51 | 2.11 | 0 |
| 15/10/2024 | 16:49:35 | 2.09 | 0 |
| 15/10/2024 | 15:51:23 | 2.09 | 0 |
| 15/10/2024 | 14:47:28 | 2.02 | 0 |
| 15/10/2024 | 13:47:06 | 2.03 | 0 |
| 15/10/2024 | 11:43:53 | 2.04 | 0 |
| 15/10/2024 | 08:49:43 | 2.02 | 0 |
| 14/10/2024 | 21:43:11 | 2.05 | 0 |
| 14/10/2024 | 20:43:29 | 2.05 | 0 |
| 14/10/2024 | 19:43:37 | 2.05 | 0 |
All quotes in EUR
