BVT Knock-Out LRCX/ DE000VC18RY3 /
| 10/11/2024 10:15:04 AM | Chg. -0.03 | Volume | Bid11:18:51 AM | Ask11:18:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -1.40% | - Turnover: - |
2.11Bid Size: 42,000 | -Ask Size: - | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:15:04 AM | 2.11 | 0 |
| 10/10/2024 | 9:42:04 PM | 2.14 | 0 |
| 10/10/2024 | 8:42:02 PM | 2.13 | 0 |
| 10/10/2024 | 7:41:59 PM | 2.15 | 0 |
| 10/10/2024 | 6:42:18 PM | 2.15 | 0 |
| 10/10/2024 | 5:44:10 PM | 2.17 | 0 |
| 10/10/2024 | 4:44:45 PM | 2.20 | 0 |
| 10/10/2024 | 3:45:37 PM | 2.09 | 0 |
| 10/10/2024 | 2:43:18 PM | 2.08 | 0 |
| 10/10/2024 | 1:49:24 PM | 2.19 | 0 |
| 10/10/2024 | 1:23:27 PM | 2.17 | 0 |
| 10/10/2024 | 11:44:49 AM | 2.17 | 0 |
| 10/9/2024 | 9:45:45 PM | 2.24 | 0 |
All quotes in EUR
