BVT Knock-Out LRCX/ DE000VU8FWW8 /
| 08/10/2024 17:44:57 | Chg. +0.12 | Volume | Bid18:17:02 | Ask18:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +5.74% | - Turnover: - |
2.20Bid Size: 120,000 | 2.21Ask Size: 120,000 | 2.21 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:44:57 | 2.21 | 0 |
| 08/10/2024 | 16:46:01 | 2.19 | 0 |
| 08/10/2024 | 15:53:32 | 2.09 | 0 |
| 08/10/2024 | 14:51:25 | 2.16 | 0 |
| 08/10/2024 | 13:46:52 | 2.17 | 0 |
| 08/10/2024 | 11:45:17 | 2.13 | 0 |
| 08/10/2024 | 08:49:16 | 2.12 | 0 |
| 07/10/2024 | 21:42:46 | 2.09 | 0 |
| 07/10/2024 | 20:43:26 | 2.17 | 0 |
| 07/10/2024 | 19:43:15 | 2.18 | 0 |
| 07/10/2024 | 18:43:19 | 2.17 | 0 |
| 07/10/2024 | 17:44:16 | 2.16 | 0 |
| 07/10/2024 | 16:44:55 | 2.14 | 0 |
All quotes in EUR
