BVT Knock-Out LRCX/ DE000VU8FYC6 /
| 15/08/2024 20:42:27 | Chg. +0.46 | Volume | Bid20:49:35 | Ask20:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +17.36% | - Turnover: - |
3.10Bid Size: 97,000 | 3.11Ask Size: 97,000 | 3.12 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:42:27 | 3.11 | 0 |
| 15/08/2024 | 19:42:31 | 3.12 | 0 |
| 15/08/2024 | 18:42:20 | 3.07 | 0 |
| 15/08/2024 | 17:43:34 | 3.02 | 0 |
| 15/08/2024 | 16:43:57 | 2.92 | 0 |
| 15/08/2024 | 15:48:13 | 2.86 | 0 |
| 15/08/2024 | 14:46:35 | 2.84 | 0 |
| 15/08/2024 | 13:44:45 | 2.71 | 0 |
| 15/08/2024 | 11:43:47 | 2.74 | 0 |
| 15/08/2024 | 08:50:01 | 2.68 | 0 |
| 14/08/2024 | 21:42:44 | 2.65 | 0 |
| 14/08/2024 | 20:42:32 | 2.65 | 0 |
| 14/08/2024 | 19:42:43 | 2.64 | 0 |
All quotes in EUR
