BVT Knock-Out LRCX/ DE000VU8FYC6 /
| 11/14/2024 5:06:36 PM | Chg. +0.120 | Volume | Bid5:59:11 PM | Ask5:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +7.06% | 0 Turnover: 0.000 |
1.780Bid Size: 130,000 | 1.790Ask Size: 130,000 | 1.820 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:06:36 PM | 1.820 | 0 |
| 11/14/2024 | 2:05:50 PM | 1.750 | 0 |
| 11/14/2024 | 10:38:04 AM | 1.750 | 0 |
| 11/13/2024 | 8:01:20 PM | 1.700 | 0 |
| 11/13/2024 | 5:01:52 PM | 1.680 | 0 |
| 11/13/2024 | 2:03:18 PM | 1.720 | 0 |
| 11/13/2024 | 10:31:48 AM | 1.820 | 0 |
| 11/12/2024 | 8:00:57 PM | 1.790 | 0 |
| 11/12/2024 | 5:03:10 PM | 1.840 | 0 |
| 11/12/2024 | 2:05:44 PM | 1.860 | 0 |
| 11/12/2024 | 10:31:44 AM | 1.890 | 0 |
| 11/11/2024 | 8:05:14 PM | 1.820 | 0 |
| 11/11/2024 | 5:05:01 PM | 1.870 | 0 |
All quotes in EUR
