BVT Knock-Out LRCX/ DE000VU8FWU2 /
| 01/08/2024 16:45:37 | Chg. -0.370 | Volume | Bid19:26:10 | Ask19:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -9.46% | 0 Turnover: 0.000 |
3.160Bid Size: 105,000 | 3.170Ask Size: 105,000 | 3.910 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:45:37 | 3.540 | 0 |
| 01/08/2024 | 13:42:50 | 3.880 | 0 |
| 01/08/2024 | 10:11:33 | 3.910 | 0 |
| 31/07/2024 | 19:45:18 | 3.910 | 0 |
| 31/07/2024 | 16:40:53 | 3.920 | 0 |
| 31/07/2024 | 13:44:45 | 3.690 | 0 |
| 31/07/2024 | 10:10:59 | 3.730 | 0 |
| 30/07/2024 | 19:41:34 | 3.590 | 0 |
| 30/07/2024 | 16:42:04 | 3.780 | 0 |
| 30/07/2024 | 13:44:10 | 3.870 | 0 |
| 30/07/2024 | 10:10:58 | 3.860 | 0 |
| 29/07/2024 | 19:44:09 | 3.910 | 0 |
| 29/07/2024 | 16:43:31 | 4.040 | 0 |
All quotes in EUR
