BVT Knock-Out LRCX/ DE000VU8FWW8 /
| 10/11/2024 10:21:48 AM | Chg. -0.040 | Volume | Bid1:31:53 PM | Ask1:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -1.75% | 0 Turnover: 0.000 |
2.280Bid Size: 54,000 | 2.310Ask Size: 54,000 | 2.250 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:21:48 AM | 2.250 | 0 |
| 10/10/2024 | 7:53:42 PM | 2.290 | 0 |
| 10/10/2024 | 4:52:29 PM | 2.340 | 0 |
| 10/10/2024 | 3:36:39 PM | 2.290 | 5,600 |
| 10/10/2024 | 1:55:03 PM | 2.330 | 0 |
| 10/10/2024 | 10:22:23 AM | 2.310 | 0 |
| 10/10/2024 | 10:18:20 AM | 2.360 | 430 |
| 10/9/2024 | 7:51:49 PM | 2.340 | 0 |
| 10/9/2024 | 4:55:09 PM | 2.290 | 0 |
| 10/9/2024 | 1:50:21 PM | 2.180 | 0 |
| 10/9/2024 | 10:24:50 AM | 2.180 | 0 |
| 10/8/2024 | 7:53:38 PM | 2.150 | 0 |
| 10/8/2024 | 4:51:49 PM | 2.200 | 0 |
All quotes in EUR
