BVT Knock-Out LOW/ DE000VM55KC5 /
| 8/15/2024 2:04:20 PM | Chg. +0.070 | Volume | Bid4:10:22 PM | Ask4:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.89% | 0 Turnover: 0.000 |
3.840Bid Size: 24,000 | 3.850Ask Size: 24,000 | 3.770 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:04:20 PM | 3.770 | 0 |
| 8/15/2024 | 10:32:49 AM | 3.660 | 0 |
| 8/14/2024 | 8:00:43 PM | 3.700 | 0 |
| 8/14/2024 | 5:04:02 PM | 3.750 | 0 |
| 8/14/2024 | 2:02:38 PM | 3.420 | 0 |
| 8/14/2024 | 10:33:31 AM | 3.410 | 0 |
| 8/13/2024 | 8:02:38 PM | 3.550 | 0 |
| 8/13/2024 | 5:01:26 PM | 3.240 | 0 |
| 8/13/2024 | 2:01:45 PM | 2.750 | 0 |
| 8/13/2024 | 10:32:49 AM | 3.070 | 0 |
| 8/12/2024 | 8:04:51 PM | 3.240 | 0 |
| 8/12/2024 | 5:04:51 PM | 3.220 | 0 |
| 8/12/2024 | 2:03:58 PM | 3.390 | 0 |
All quotes in EUR
