BVT Knock-Out LRCX/ DE000VU8FX07 /
| 11/10/2024 08:41:16 | Chg. -0.01 | Volume | Bid09:47:27 | Ask09:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -0.45% | - Turnover: - |
2.19Bid Size: 42,000 | 2.24Ask Size: 42,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:41:16 | 2.20 | 0 |
| 10/10/2024 | 21:41:53 | 2.21 | 0 |
| 10/10/2024 | 20:41:53 | 2.21 | 0 |
| 10/10/2024 | 19:41:49 | 2.23 | 0 |
| 10/10/2024 | 18:42:05 | 2.23 | 0 |
| 10/10/2024 | 17:43:56 | 2.25 | 0 |
| 10/10/2024 | 16:44:32 | 2.28 | 0 |
| 10/10/2024 | 15:45:22 | 2.18 | 0 |
| 10/10/2024 | 14:43:06 | 2.16 | 0 |
| 10/10/2024 | 13:49:15 | 2.26 | 0 |
| 10/10/2024 | 13:23:11 | 2.24 | 0 |
| 10/10/2024 | 11:44:01 | 2.25 | 0 |
| 09/10/2024 | 21:42:47 | 2.32 | 0 |
All quotes in EUR
