BVT Knock-Out LRCX/ DE000VU8FX07 /
| 2024-10-11 8:41:16 AM | Chg. -0.01 | Volume | Bid11:18:40 AM | Ask11:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -0.45% | - Turnover: - |
2.19Bid Size: 42,000 | 2.24Ask Size: 42,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:41:16 AM | 2.20 | 0 |
| 2024-10-10 | 9:41:53 PM | 2.21 | 0 |
| 2024-10-10 | 8:41:53 PM | 2.21 | 0 |
| 2024-10-10 | 7:41:49 PM | 2.23 | 0 |
| 2024-10-10 | 6:42:05 PM | 2.23 | 0 |
| 2024-10-10 | 5:43:56 PM | 2.25 | 0 |
| 2024-10-10 | 4:44:32 PM | 2.28 | 0 |
| 2024-10-10 | 3:45:22 PM | 2.18 | 0 |
| 2024-10-10 | 2:43:06 PM | 2.16 | 0 |
| 2024-10-10 | 1:49:15 PM | 2.26 | 0 |
| 2024-10-10 | 1:23:11 PM | 2.24 | 0 |
| 2024-10-10 | 11:44:01 AM | 2.25 | 0 |
| 2024-10-09 | 9:42:47 PM | 2.32 | 0 |
All quotes in EUR
