BVT Knock-Out LRCX/ DE000VU8FX07 /
| 2024-10-11 10:34:43 AM | Chg. -0.010 | Volume | Bid11:18:40 AM | Ask11:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -0.45% | 0 Turnover: 0.000 |
2.190Bid Size: 42,000 | 2.240Ask Size: 42,000 | 2.220 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:43 AM | 2.220 | 0 |
| 2024-10-10 | 8:00:23 PM | 2.230 | 0 |
| 2024-10-10 | 5:02:46 PM | 2.230 | 0 |
| 2024-10-10 | 2:00:53 PM | 2.260 | 0 |
| 2024-10-10 | 10:31:42 AM | 2.230 | 0 |
| 2024-10-09 | 8:01:12 PM | 2.260 | 0 |
| 2024-10-09 | 5:03:00 PM | 2.240 | 0 |
| 2024-10-09 | 2:04:26 PM | 2.110 | 0 |
| 2024-10-09 | 10:34:23 AM | 2.110 | 0 |
| 2024-10-08 | 8:00:20 PM | 2.080 | 0 |
| 2024-10-08 | 5:04:35 PM | 2.150 | 0 |
| 2024-10-08 | 2:02:04 PM | 2.090 | 0 |
| 2024-10-08 | 10:35:03 AM | 2.050 | 0 |
All quotes in EUR
