BVT Knock-Out iShares US Treasury.../ DE000VD8NDV5 /
| 9/18/2024 11:33:35 AM | Chg. -0.06 | Volume | Bid12:07:44 PM | Ask12:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -1.64% | - Turnover: - |
3.60Bid Size: 5,000 | -Ask Size: - | 3.63 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:33:35 AM | 3.60 | 0 |
| 9/18/2024 | 8:18:13 AM | 3.63 | 0 |
| 9/17/2024 | 9:36:45 PM | 3.66 | 0 |
| 9/17/2024 | 8:36:49 PM | 3.66 | 0 |
| 9/17/2024 | 7:36:53 PM | 3.65 | 0 |
| 9/17/2024 | 6:36:45 PM | 3.66 | 0 |
| 9/17/2024 | 5:38:46 PM | 3.67 | 0 |
| 9/17/2024 | 4:39:14 PM | 3.68 | 0 |
| 9/17/2024 | 3:43:15 PM | 3.69 | 0 |
| 9/17/2024 | 2:38:46 PM | 3.69 | 0 |
| 9/17/2024 | 1:38:31 PM | 3.70 | 0 |
| 9/17/2024 | 11:33:49 AM | 3.68 | 0 |
| 9/17/2024 | 8:18:05 AM | 3.67 | 0 |
All quotes in EUR
