BVT Knock-Out iShares US Treasury.../ DE000VD8NEL4 /
| 8/15/2024 8:04:47 PM | Chg. +0.130 | Volume | Bid8:00:26 AM | Ask8:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +5.02% | 0 Turnover: 0.000 |
2.670Bid Size: 150 | 2.900Ask Size: 150 | 2.720 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:04:47 PM | 2.720 | 0 |
| 8/15/2024 | 5:04:44 PM | 2.710 | 0 |
| 8/15/2024 | 2:08:37 PM | 2.590 | 0 |
| 8/15/2024 | 10:37:15 AM | 2.580 | 0 |
| 8/14/2024 | 8:05:02 PM | 2.590 | 0 |
| 8/14/2024 | 5:08:16 PM | 2.570 | 0 |
| 8/14/2024 | 2:07:00 PM | 2.600 | 0 |
| 8/14/2024 | 10:37:57 AM | 2.600 | 0 |
| 8/13/2024 | 8:07:05 PM | 2.630 | 0 |
| 8/13/2024 | 5:05:44 PM | 2.640 | 0 |
| 8/13/2024 | 2:06:07 PM | 2.690 | 0 |
| 8/13/2024 | 10:37:15 AM | 2.700 | 0 |
| 8/12/2024 | 8:09:18 PM | 2.690 | 0 |
All quotes in EUR
