BVT Knock-Out iShares US Treasury.../ DE000VD8NC32 /
| 8/15/2024 8:00:17 PM | Chg. -0.120 | Volume | Bid9:27:49 AM | Ask9:27:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -7.02% | 0 Turnover: 0.000 |
1.600Bid Size: 5,000 | 1.690Ask Size: 5,000 | 1.700 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:00:17 PM | 1.590 | 0 |
| 8/15/2024 | 5:00:11 PM | 1.590 | 0 |
| 8/15/2024 | 2:04:09 PM | 1.700 | 0 |
| 8/15/2024 | 10:32:47 AM | 1.690 | 0 |
| 8/14/2024 | 8:00:37 PM | 1.710 | 0 |
| 8/14/2024 | 5:03:45 PM | 1.720 | 0 |
| 8/14/2024 | 2:02:33 PM | 1.700 | 0 |
| 8/14/2024 | 10:33:29 AM | 1.660 | 0 |
| 8/13/2024 | 8:02:36 PM | 1.680 | 0 |
| 8/13/2024 | 5:01:13 PM | 1.680 | 0 |
| 8/13/2024 | 2:01:38 PM | 1.640 | 0 |
| 8/13/2024 | 10:32:46 AM | 1.590 | 0 |
| 8/12/2024 | 8:04:50 PM | 1.630 | 0 |
All quotes in EUR
