BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRP7 /
| 11/18/2024 10:25:20 AM | Chg. -0.020 | Volume | Bid12:45:30 PM | Ask12:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.470Bid Size: 17,000 | 1.490Ask Size: 17,000 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:25:20 AM | 1.460 | 0 |
| 11/15/2024 | 7:54:50 PM | 1.480 | 0 |
| 11/15/2024 | 4:55:43 PM | 1.480 | 0 |
| 11/15/2024 | 1:55:09 PM | 1.450 | 0 |
| 11/15/2024 | 10:25:21 AM | 1.450 | 0 |
| 11/14/2024 | 7:53:01 PM | 1.420 | 0 |
| 11/14/2024 | 4:52:43 PM | 1.410 | 0 |
| 11/14/2024 | 1:53:17 PM | 1.430 | 0 |
| 11/14/2024 | 10:23:24 AM | 1.440 | 0 |
| 11/13/2024 | 7:57:27 PM | 1.420 | 0 |
| 11/13/2024 | 4:55:27 PM | 1.430 | 0 |
| 11/13/2024 | 1:57:35 PM | 1.410 | 0 |
All quotes in EUR
