BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRP7 /
| 06/08/2024 19:57:49 | Chg. +0.030 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.810 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:57:49 | 1.690 | 0 |
| 06/08/2024 | 16:55:34 | 1.700 | 0 |
| 06/08/2024 | 13:54:32 | 1.780 | 0 |
| 06/08/2024 | 10:26:05 | 1.810 | 0 |
| 05/08/2024 | 19:55:47 | 1.660 | 0 |
| 05/08/2024 | 17:00:23 | 1.740 | 0 |
| 05/08/2024 | 13:53:47 | 1.880 | 0 |
| 05/08/2024 | 10:27:28 | 1.700 | 0 |
| 02/08/2024 | 19:55:13 | 1.610 | 0 |
| 02/08/2024 | 16:54:16 | 1.620 | 0 |
| 02/08/2024 | 13:56:28 | 1.540 | 0 |
| 02/08/2024 | 10:24:57 | 1.500 | 0 |
All quotes in EUR
