BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRP7 /
| 06/08/2024 16:55:34 | Diferencia +0.040 | Volumen | Bid19:21:39 | Ask19:21:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Volumen de negocios: 0.000 |
1.700Volumen de oferta: 74,000 | 1.710Tamaño/ Volumen/ Formato de Ask: 74,000 | 1.810 | 1.700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 16:55:34 | 1.700 | 0 |
| 06/08/2024 | 13:54:32 | 1.780 | 0 |
| 06/08/2024 | 10:26:05 | 1.810 | 0 |
| 05/08/2024 | 19:55:47 | 1.660 | 0 |
| 05/08/2024 | 17:00:23 | 1.740 | 0 |
| 05/08/2024 | 13:53:47 | 1.880 | 0 |
| 05/08/2024 | 10:27:28 | 1.700 | 0 |
| 02/08/2024 | 19:55:13 | 1.610 | 0 |
| 02/08/2024 | 16:54:16 | 1.620 | 0 |
| 02/08/2024 | 13:56:28 | 1.540 | 0 |
| 02/08/2024 | 10:24:57 | 1.500 | 0 |
| 01/08/2024 | 19:56:30 | 1.340 | 0 |
Todas las cotizaciones en EUR
