BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRP7 /
| 18/11/2024 10:25:20 | Chg. -0.020 | Volume | Bid10:32:15 | Ask10:32:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -1.35% | 0 Turnover: 0.000 |
1.460Bid Size: 17,000 | 1.480Ask Size: 17,000 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:25:20 | 1.460 | 0 |
| 15/11/2024 | 19:54:50 | 1.480 | 0 |
| 15/11/2024 | 16:55:43 | 1.480 | 0 |
| 15/11/2024 | 13:55:09 | 1.450 | 0 |
| 15/11/2024 | 10:25:21 | 1.450 | 0 |
| 14/11/2024 | 19:53:01 | 1.420 | 0 |
| 14/11/2024 | 16:52:43 | 1.410 | 0 |
| 14/11/2024 | 13:53:17 | 1.430 | 0 |
| 14/11/2024 | 10:23:24 | 1.440 | 0 |
| 13/11/2024 | 19:57:27 | 1.420 | 0 |
| 13/11/2024 | 16:55:27 | 1.430 | 0 |
| 13/11/2024 | 13:57:35 | 1.410 | 0 |
All quotes in EUR
