BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRH4 /
| 06/08/2024 16:52:30 | Diferencia -0.040 | Volumen | Bid19:22:06 | Ask19:22:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.630EUR | -5.97% | 0 Volumen de negocios: 0.000 |
0.630Volumen de oferta: 74,000 | 0.640Tamaño/ Volumen/ Formato de Ask: 74,000 | 0.760 | 0.550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 16:52:30 | 0.630 | 0 |
| 06/08/2024 | 13:51:23 | 0.550 | 0 |
| 06/08/2024 | 10:23:16 | 0.760 | 0 |
| 05/08/2024 | 19:52:36 | 0.670 | 0 |
| 05/08/2024 | 16:56:47 | 0.570 | 0 |
| 05/08/2024 | 13:50:42 | 0.460 | 0 |
| 05/08/2024 | 10:24:33 | 0.460 | 0 |
| 02/08/2024 | 19:51:59 | 0.750 | 0 |
| 02/08/2024 | 16:51:10 | 0.730 | 0 |
| 02/08/2024 | 13:53:15 | 0.840 | 0 |
| 02/08/2024 | 10:22:09 | 0.840 | 0 |
| 01/08/2024 | 19:53:20 | 1.040 | 0 |
Todas las cotizaciones en EUR
