BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRC5 /
| 11/07/2024 10:22:30 | Diferencia +0.050 | Volumen | Bid10:22:30 | Ask10:22:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.830EUR | +6.41% | 0 Volumen de negocios: 0.000 |
0.830Volumen de oferta: 16,000 | 0.850Tamaño/ Volumen/ Formato de Ask: 16,000 | 0.830 | 0.830 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 10:22:30 | 0.830 | 0 |
| 10/07/2024 | 19:53:35 | 0.780 | 0 |
| 10/07/2024 | 16:53:22 | 0.790 | 0 |
| 10/07/2024 | 13:50:45 | 0.810 | 0 |
| 10/07/2024 | 10:21:33 | 0.840 | 0 |
| 09/07/2024 | 19:50:30 | 0.890 | 0 |
| 09/07/2024 | 16:50:29 | 0.890 | 0 |
| 09/07/2024 | 13:51:21 | 0.880 | 0 |
| 09/07/2024 | 10:21:04 | 0.870 | 0 |
| 08/07/2024 | 19:53:34 | 0.910 | 0 |
| 08/07/2024 | 16:55:02 | 0.900 | 0 |
| 08/07/2024 | 13:51:26 | 0.910 | 0 |
| 08/07/2024 | 10:24:23 | 0.910 | 0 |
Todas las cotizaciones en EUR
