BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRC5 /
| 7/11/2024 10:22:30 AM | Chg. +0.050 | Volume | Bid10:22:30 AM | Ask10:22:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +6.41% | 0 Turnover: 0.000 |
0.830Bid Size: 16,000 | 0.850Ask Size: 16,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:22:30 AM | 0.830 | 0 |
| 7/10/2024 | 7:53:35 PM | 0.780 | 0 |
| 7/10/2024 | 4:53:22 PM | 0.790 | 0 |
| 7/10/2024 | 1:50:45 PM | 0.810 | 0 |
| 7/10/2024 | 10:21:33 AM | 0.840 | 0 |
| 7/9/2024 | 7:50:30 PM | 0.890 | 0 |
| 7/9/2024 | 4:50:29 PM | 0.890 | 0 |
| 7/9/2024 | 1:51:21 PM | 0.880 | 0 |
| 7/9/2024 | 10:21:04 AM | 0.870 | 0 |
| 7/8/2024 | 7:53:34 PM | 0.910 | 0 |
| 7/8/2024 | 4:55:02 PM | 0.900 | 0 |
| 7/8/2024 | 1:51:26 PM | 0.910 | 0 |
| 7/8/2024 | 10:24:23 AM | 0.910 | 0 |
All quotes in EUR
