BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NQ51 /
| 06/08/2024 16:45:15 | Diferencia +0.070 | Volumen | Bid19:22:03 | Ask19:22:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.850EUR | +8.97% | 0 Volumen de negocios: 0.000 |
0.820Volumen de oferta: 74,000 | 0.830Tamaño/ Volumen/ Formato de Ask: 74,000 | 0.900 | 0.700 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 16:45:15 | 0.850 | 0 |
| 06/08/2024 | 13:43:18 | 0.900 | 0 |
| 06/08/2024 | 10:15:55 | 0.700 | 0 |
| 05/08/2024 | 19:42:16 | 0.780 | 0 |
| 05/08/2024 | 16:45:14 | 0.890 | 0 |
| 05/08/2024 | 13:45:17 | 0.940 | 0 |
| 05/08/2024 | 10:16:13 | 0.880 | 0 |
| 02/08/2024 | 19:43:55 | 0.720 | 0 |
| 02/08/2024 | 16:44:10 | 0.740 | 0 |
| 02/08/2024 | 13:44:33 | 0.640 | 0 |
| 02/08/2024 | 10:11:53 | 0.600 | 0 |
| 01/08/2024 | 19:43:24 | 0.460 | 0 |
Todas las cotizaciones en EUR
