BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NQ51 /
| 8/6/2024 4:45:15 PM | Chg. +0.070 | Volume | Bid7:22:03 PM | Ask7:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +8.97% | 0 Turnover: 0.000 |
0.820Bid Size: 74,000 | 0.830Ask Size: 74,000 | 0.900 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:45:15 PM | 0.850 | 0 |
| 8/6/2024 | 1:43:18 PM | 0.900 | 0 |
| 8/6/2024 | 10:15:55 AM | 0.700 | 0 |
| 8/5/2024 | 7:42:16 PM | 0.780 | 0 |
| 8/5/2024 | 4:45:14 PM | 0.890 | 0 |
| 8/5/2024 | 1:45:17 PM | 0.940 | 0 |
| 8/5/2024 | 10:16:13 AM | 0.880 | 0 |
| 8/2/2024 | 7:43:55 PM | 0.720 | 0 |
| 8/2/2024 | 4:44:10 PM | 0.740 | 0 |
| 8/2/2024 | 1:44:33 PM | 0.640 | 0 |
| 8/2/2024 | 10:11:53 AM | 0.600 | 0 |
| 8/1/2024 | 7:43:24 PM | 0.460 | 0 |
All quotes in EUR
