BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRE1 /
| 8/6/2024 5:04:05 PM | Chg. -0.030 | Volume | Bid7:27:00 PM | Ask7:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -3.57% | 0 Turnover: 0.000 |
0.820Bid Size: 74,000 | 0.830Ask Size: 74,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:04:05 PM | 0.810 | 0 |
| 8/6/2024 | 2:03:47 PM | 0.760 | 0 |
| 8/6/2024 | 10:34:38 AM | 0.760 | 0 |
| 8/5/2024 | 8:01:31 PM | 0.840 | 0 |
| 8/5/2024 | 5:05:29 PM | 0.770 | 0 |
| 8/5/2024 | 2:05:05 PM | 0.590 | 0 |
| 8/5/2024 | 10:33:16 AM | 0.750 | 0 |
| 8/2/2024 | 8:03:14 PM | 0.920 | 0 |
| 8/2/2024 | 5:04:00 PM | 0.890 | 0 |
| 8/2/2024 | 2:05:07 PM | 1.030 | 0 |
| 8/2/2024 | 10:34:16 AM | 1.060 | 0 |
| 8/1/2024 | 8:04:24 PM | 1.250 | 0 |
All quotes in EUR
