BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRE1 /
| 06/08/2024 17:04:05 | Chg. -0.030 | Volume | Bid19:21:39 | Ask19:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -3.57% | 0 Turnover: 0.000 |
0.820Bid Size: 74,000 | 0.830Ask Size: 74,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:04:05 | 0.810 | 0 |
| 06/08/2024 | 14:03:47 | 0.760 | 0 |
| 06/08/2024 | 10:34:38 | 0.760 | 0 |
| 05/08/2024 | 20:01:31 | 0.840 | 0 |
| 05/08/2024 | 17:05:29 | 0.770 | 0 |
| 05/08/2024 | 14:05:05 | 0.590 | 0 |
| 05/08/2024 | 10:33:16 | 0.750 | 0 |
| 02/08/2024 | 20:03:14 | 0.920 | 0 |
| 02/08/2024 | 17:04:00 | 0.890 | 0 |
| 02/08/2024 | 14:05:07 | 1.030 | 0 |
| 02/08/2024 | 10:34:16 | 1.060 | 0 |
| 01/08/2024 | 20:04:24 | 1.250 | 0 |
All quotes in EUR
