BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRA9 /
| 8/6/2024 4:44:08 PM | Chg. +0.070 | Volume | Bid7:28:24 PM | Ask7:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +5.34% | 0 Turnover: 0.000 |
1.340Bid Size: 74,000 | 1.350Ask Size: 74,000 | 1.430 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:44:08 PM | 1.380 | 0 |
| 8/6/2024 | 1:42:16 PM | 1.430 | 0 |
| 8/6/2024 | 10:14:47 AM | 1.220 | 0 |
| 8/5/2024 | 7:41:01 PM | 1.310 | 0 |
| 8/5/2024 | 4:43:57 PM | 1.410 | 0 |
| 8/5/2024 | 1:44:02 PM | 1.480 | 0 |
| 8/5/2024 | 10:14:55 AM | 1.420 | 0 |
| 8/2/2024 | 7:42:37 PM | 1.250 | 0 |
| 8/2/2024 | 4:43:03 PM | 1.260 | 0 |
| 8/2/2024 | 1:43:34 PM | 1.180 | 0 |
| 8/2/2024 | 10:10:40 AM | 1.130 | 0 |
| 8/1/2024 | 7:42:07 PM | 0.980 | 0 |
All quotes in EUR
