BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRA9 /
| 06/08/2024 16:44:08 | Chg. +0.070 | Volume | Bid19:28:24 | Ask19:28:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +5.34% | 0 Turnover: 0.000 |
1.340Bid Size: 74,000 | 1.350Ask Size: 74,000 | 1.430 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:44:08 | 1.380 | 0 |
| 06/08/2024 | 13:42:16 | 1.430 | 0 |
| 06/08/2024 | 10:14:47 | 1.220 | 0 |
| 05/08/2024 | 19:41:01 | 1.310 | 0 |
| 05/08/2024 | 16:43:57 | 1.410 | 0 |
| 05/08/2024 | 13:44:02 | 1.480 | 0 |
| 05/08/2024 | 10:14:55 | 1.420 | 0 |
| 02/08/2024 | 19:42:37 | 1.250 | 0 |
| 02/08/2024 | 16:43:03 | 1.260 | 0 |
| 02/08/2024 | 13:43:34 | 1.180 | 0 |
| 02/08/2024 | 10:10:40 | 1.130 | 0 |
| 01/08/2024 | 19:42:07 | 0.980 | 0 |
All quotes in EUR
