BVT Knock-Out iShares U.S. Aerosp.../ DE000VC2JXD3 /
| 10/2/2024 5:06:39 PM | Chg. -0.020 | Volume | Bid7:58:27 PM | Ask7:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.92% | 0 Turnover: 0.000 |
2.120Bid Size: 31,000 | 2.140Ask Size: 31,000 | 2.150 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:06:39 PM | 2.150 | 0 |
| 10/2/2024 | 2:04:40 PM | 2.110 | 0 |
| 10/2/2024 | 10:33:48 AM | 2.020 | 0 |
| 10/1/2024 | 8:06:15 PM | 2.170 | 0 |
| 10/1/2024 | 5:03:26 PM | 2.270 | 0 |
| 10/1/2024 | 2:03:20 PM | 2.390 | 0 |
| 10/1/2024 | 10:31:45 AM | 2.330 | 0 |
| 9/30/2024 | 8:06:22 PM | 2.440 | 0 |
| 9/30/2024 | 5:03:22 PM | 2.400 | 0 |
| 9/30/2024 | 2:06:39 PM | 2.440 | 0 |
| 9/30/2024 | 10:32:55 AM | 2.410 | 0 |
| 9/27/2024 | 8:03:49 PM | 2.450 | 0 |
All quotes in EUR
