BVT Knock-Out iShares U.S. Aerosp.../ DE000VC2JXD3 /
| 02/10/2024 20:01:47 | Chg. -0.050 | Volume | Bid20:01:47 | Ask20:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -2.30% | 0 Turnover: 0.000 |
2.120Bid Size: 31,000 | 2.140Ask Size: 31,000 | 2.150 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:01:47 | 2.120 | 0 |
| 02/10/2024 | 17:06:39 | 2.150 | 0 |
| 02/10/2024 | 14:04:40 | 2.110 | 0 |
| 02/10/2024 | 10:33:48 | 2.020 | 0 |
| 01/10/2024 | 20:06:15 | 2.170 | 0 |
| 01/10/2024 | 17:03:26 | 2.270 | 0 |
| 01/10/2024 | 14:03:20 | 2.390 | 0 |
| 01/10/2024 | 10:31:45 | 2.330 | 0 |
| 30/09/2024 | 20:06:22 | 2.440 | 0 |
| 30/09/2024 | 17:03:22 | 2.400 | 0 |
| 30/09/2024 | 14:06:39 | 2.440 | 0 |
| 30/09/2024 | 10:32:55 | 2.410 | 0 |
| 27/09/2024 | 20:03:49 | 2.450 | 0 |
All quotes in EUR
