BVT Knock-Out iShares U.S. Aerosp.../ DE000VD97JG9 /
| 11/1/2024 7:53:29 PM | Chg. +0.020 | Volume | Bid9:48:15 AM | Ask9:48:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.450Bid Size: 8,000 | 2.510Ask Size: 8,000 | 2.420 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 7:53:29 PM | 2.420 | 0 |
| 11/1/2024 | 4:51:47 PM | 2.400 | 0 |
| 11/1/2024 | 1:51:40 PM | 2.400 | 0 |
| 11/1/2024 | 10:21:20 AM | 2.340 | 0 |
| 10/31/2024 | 7:54:25 PM | 2.400 | 0 |
| 10/31/2024 | 4:51:58 PM | 2.440 | 0 |
| 10/31/2024 | 1:51:10 PM | 2.250 | 0 |
| 10/31/2024 | 10:21:16 AM | 2.260 | 0 |
| 10/30/2024 | 7:57:28 PM | 2.150 | 0 |
| 10/30/2024 | 4:56:30 PM | 2.090 | 0 |
| 10/30/2024 | 1:58:44 PM | 2.220 | 0 |
| 10/30/2024 | 10:27:08 AM | 2.210 | 0 |
All quotes in EUR
