BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR68 /
| 04/11/2024 20:38:53 | Chg. +0.02 | Volume | Bid21:24:55 | Ask21:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +0.58% | - Turnover: - |
3.48Bid Size: 32,000 | 3.49Ask Size: 32,000 | 3.51 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:38:53 | 3.49 | 0 |
| 04/11/2024 | 19:38:50 | 3.50 | 0 |
| 04/11/2024 | 18:39:02 | 3.49 | 0 |
| 04/11/2024 | 17:39:41 | 3.45 | 0 |
| 04/11/2024 | 16:41:35 | 3.49 | 0 |
| 04/11/2024 | 15:46:27 | 3.51 | 0 |
| 04/11/2024 | 14:42:45 | 3.41 | 0 |
| 04/11/2024 | 13:42:00 | 3.45 | 0 |
| 04/11/2024 | 12:50:42 | 3.45 | 0 |
| 04/11/2024 | 11:37:49 | 3.45 | 0 |
| 04/11/2024 | 10:19:51 | 3.42 | 0 |
| 04/11/2024 | 08:17:34 | 3.41 | 0 |
| 01/11/2024 | 20:36:41 | 3.47 | 0 |
All quotes in EUR
