BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NSB5 /
| 04/11/2024 19:45:00 | Diferencia -0.040 | Volumen | Bid21:51:45 | Ask21:51:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Volumen de negocios: 0.000 |
1.540Volumen de oferta: 32,000 | 1.550Tamaño/ Volumen/ Formato de Ask: 32,000 | 1.520 | 1.470 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/11/2024 | 19:45:00 | 1.470 | 0 |
| 04/11/2024 | 16:46:27 | 1.510 | 0 |
| 04/11/2024 | 13:44:04 | 1.510 | 0 |
| 04/11/2024 | 10:13:56 | 1.520 | 0 |
| 01/11/2024 | 19:43:28 | 1.510 | 0 |
| 01/11/2024 | 16:47:38 | 1.470 | 0 |
| 01/11/2024 | 13:48:05 | 1.490 | 0 |
| 01/11/2024 | 10:13:48 | 1.430 | 0 |
| 31/10/2024 | 19:46:30 | 1.490 | 0 |
| 31/10/2024 | 16:43:19 | 1.520 | 0 |
| 31/10/2024 | 13:43:08 | 1.350 | 0 |
| 31/10/2024 | 10:17:12 | 1.350 | 0 |
Todas las cotizaciones en EUR
