BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NR84 /
| 02/10/2024 16:42:58 | Diferencia +0.060 | Volumen | Bid19:10:30 | Ask19:10:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2.310EUR | +2.67% | 0 Volumen de negocios: 0.000 |
2.310Volumen de oferta: 31,000 | 2.330Tamaño/ Volumen/ Formato de Ask: 31,000 | 2.350 | 2.310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 16:42:58 | 2.310 | 0 |
| 02/10/2024 | 13:40:46 | 2.350 | 0 |
| 02/10/2024 | 10:10:16 | 2.340 | 0 |
| 01/10/2024 | 19:42:09 | 2.250 | 0 |
| 01/10/2024 | 16:42:38 | 2.220 | 0 |
| 01/10/2024 | 13:42:45 | 2.050 | 0 |
| 01/10/2024 | 10:11:03 | 2.080 | 0 |
| 30/09/2024 | 19:42:12 | 2.010 | 0 |
| 30/09/2024 | 16:42:55 | 2.020 | 0 |
| 30/09/2024 | 13:43:09 | 1.960 | 0 |
| 30/09/2024 | 10:11:54 | 1.970 | 0 |
| 27/09/2024 | 19:43:29 | 1.990 | 0 |
Todas las cotizaciones en EUR
