BVT Knock-Out iShares U.S. Aerosp.../ DE000VD8NRT9 /
10/2/2024 5:05:13 PM | Chg. -0.030 | Volume | Bid7:01:10 PM | Ask7:01:10 PM | High | Low |
---|---|---|---|---|---|---|
0.450EUR | -6.25% | 0 Turnover: 0.000 |
0.460Bid Size: 31,000 | 0.480Ask Size: 31,000 | 0.450 | 0.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/2/2024 | 5:05:13 PM | 0.450 | 0 |
10/2/2024 | 2:03:14 PM | 0.420 | 0 |
10/2/2024 | 10:32:56 AM | 0.350 | 0 |
10/1/2024 | 8:05:08 PM | 0.480 | 0 |
10/1/2024 | 5:02:19 PM | 0.550 | 0 |
10/1/2024 | 2:02:01 PM | 0.670 | 0 |
10/1/2024 | 10:30:25 AM | 0.620 | 0 |
9/30/2024 | 8:05:04 PM | 0.710 | 0 |
9/30/2024 | 5:02:27 PM | 0.690 | 0 |
9/30/2024 | 2:05:24 PM | 0.730 | 0 |
9/30/2024 | 10:31:40 AM | 0.690 | 0 |
9/27/2024 | 8:02:39 PM | 0.720 | 0 |
All quotes in EUR