BVT Knock-Out IBM/ DE000VV68Z16 /
| 8/1/2024 8:04:00 PM | Chg. -0.370 | Volume | Bid8:48:01 PM | Ask8:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -5.65% | 0 Turnover: 0.000 |
6.110Bid Size: 19,000 | 6.120Ask Size: 19,000 | 6.470 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:04:00 PM | 6.180 | 0 |
| 8/1/2024 | 5:00:46 PM | 6.330 | 0 |
| 8/1/2024 | 2:04:12 PM | 6.470 | 0 |
| 8/1/2024 | 10:34:22 AM | 6.340 | 0 |
| 7/31/2024 | 8:04:32 PM | 6.550 | 0 |
| 7/31/2024 | 5:02:51 PM | 6.540 | 0 |
| 7/31/2024 | 2:00:26 PM | 6.380 | 0 |
| 7/31/2024 | 10:31:52 AM | 6.400 | 0 |
| 7/30/2024 | 8:03:00 PM | 6.280 | 0 |
| 7/30/2024 | 5:02:59 PM | 6.280 | 0 |
| 7/30/2024 | 2:04:20 PM | 6.340 | 0 |
| 7/30/2024 | 10:33:36 AM | 6.340 | 0 |
| 7/29/2024 | 8:01:27 PM | 6.310 | 0 |
All quotes in EUR
