BVT Knock-Out IBM/ DE000VV68Z16 /
01/08/2024 20:04:00 | Chg. -0.370 | Volume | Bid20:48:01 | Ask20:48:01 | High | Low |
---|---|---|---|---|---|---|
6.180EUR | -5.65% | 0 Turnover: 0.000 |
6.110Bid Size: 19,000 | 6.120Ask Size: 19,000 | 6.470 | 6.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 20:04:00 | 6.180 | 0 |
01/08/2024 | 17:00:46 | 6.330 | 0 |
01/08/2024 | 14:04:12 | 6.470 | 0 |
01/08/2024 | 10:34:22 | 6.340 | 0 |
31/07/2024 | 20:04:32 | 6.550 | 0 |
31/07/2024 | 17:02:51 | 6.540 | 0 |
31/07/2024 | 14:00:26 | 6.380 | 0 |
31/07/2024 | 10:31:52 | 6.400 | 0 |
30/07/2024 | 20:03:00 | 6.280 | 0 |
30/07/2024 | 17:02:59 | 6.280 | 0 |
30/07/2024 | 14:04:20 | 6.340 | 0 |
30/07/2024 | 10:33:36 | 6.340 | 0 |
29/07/2024 | 20:01:27 | 6.310 | 0 |
All quotes in EUR