BVT Knock-Out Humana Inc./ DE000VV93AL9 /
| 07.11.2024 13:46:37 | Zm. -0,220 | Wolumen | Bid16:40:49 | Ask16:40:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,980EUR | -0,68% | 0 Obrót: 0.000 |
31,960Wolumen Bid: 16 000 | 31,990Wolumen Ask: 16 000 | 31,980 | 31,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 13:46:37 | 31,980 | 0 |
| 07.11.2024 | 10:13:51 | 31,910 | 0 |
| 06.11.2024 | 19:45:01 | 32,200 | 0 |
| 06.11.2024 | 16:43:05 | 32,760 | 0 |
| 06.11.2024 | 13:46:12 | 32,360 | 0 |
| 06.11.2024 | 10:16:08 | 33,170 | 0 |
| 05.11.2024 | 19:43:04 | 34,200 | 0 |
| 05.11.2024 | 16:43:39 | 34,200 | 0 |
| 05.11.2024 | 13:41:29 | 34,680 | 0 |
| 05.11.2024 | 10:10:51 | 34,650 | 0 |
| 04.11.2024 | 19:43:35 | 34,780 | 0 |
| 04.11.2024 | 16:45:01 | 34,870 | 0 |
| 04.11.2024 | 13:42:39 | 34,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
