BVT Knock-Out HUM/ DE000VM65449 /
| 01/11/2024 13:47:00 | Chg. -0.20 | Volume | Bid14:03:08 | Ask14:03:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.84EUR | -0.91% | - Turnover: - |
21.88Bid Size: 4,000 | 22.03Ask Size: 4,000 | 22.21 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 13:47:00 | 21.84 | 0 |
| 01/11/2024 | 11:44:51 | 22.18 | 0 |
| 01/11/2024 | 08:56:47 | 22.21 | 0 |
| 31/10/2024 | 20:36:55 | 22.04 | 0 |
| 31/10/2024 | 19:36:58 | 21.96 | 0 |
| 31/10/2024 | 18:36:58 | 21.86 | 0 |
| 31/10/2024 | 17:38:47 | 21.71 | 0 |
| 31/10/2024 | 16:40:02 | 22.00 | 0 |
| 31/10/2024 | 15:37:04 | 21.83 | 0 |
| 31/10/2024 | 14:36:21 | 21.90 | 0 |
| 31/10/2024 | 11:47:30 | 21.45 | 0 |
| 31/10/2024 | 08:56:24 | 21.55 | 0 |
| 30/10/2024 | 20:36:26 | 21.66 | 0 |
All quotes in EUR
