BVT Knock-Out HSY/ DE000VM557P7 /
| 07/02/2025 14:46:00 | Var. -0.15 | Volume | Denaro15:42:15 | Lettera15:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 6.32EUR | -2.32% | - Fatturato: - |
6.35Quantità in denaro: 21,000 | 6.38Quantità in lettera: 21,000 | 6.34 | 6.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 14:46:00 | 6.32 | 0 |
| 07/02/2025 | 13:44:08 | 6.29 | 0 |
| 07/02/2025 | 11:43:04 | 6.29 | 0 |
| 07/02/2025 | 08:34:10 | 6.34 | 0 |
| 06/02/2025 | 21:40:55 | 6.47 | 0 |
| 06/02/2025 | 20:41:18 | 6.44 | 0 |
| 06/02/2025 | 19:41:19 | 6.43 | 0 |
| 06/02/2025 | 18:41:15 | 6.46 | 0 |
| 06/02/2025 | 17:43:51 | 6.56 | 0 |
| 06/02/2025 | 16:44:03 | 6.45 | 0 |
| 06/02/2025 | 15:49:08 | 6.50 | 0 |
| 06/02/2025 | 14:45:48 | 6.13 | 0 |
| 06/02/2025 | 13:44:42 | 6.59 | 0 |
Tutte le quotazioni in EUR
