BVT Knock-Out HeidelbergCement AG/ DE000VV9GWL6 /
| 8/1/2024 1:42:41 PM | Chg. -0.070 | Volume | Bid3:31:06 PM | Ask3:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -1.44% | 0 Turnover: 0.000 |
4.760Bid Size: 33,000 | 4.770Ask Size: 33,000 | 4.800 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:42:41 PM | 4.800 | 0 |
| 8/1/2024 | 10:11:09 AM | 4.680 | 0 |
| 7/31/2024 | 7:45:08 PM | 4.870 | 0 |
| 7/31/2024 | 4:41:13 PM | 4.910 | 0 |
| 7/31/2024 | 1:44:24 PM | 4.900 | 0 |
| 7/31/2024 | 10:10:28 AM | 4.930 | 0 |
| 7/30/2024 | 7:41:11 PM | 4.980 | 0 |
| 7/30/2024 | 4:41:45 PM | 5.060 | 0 |
| 7/30/2024 | 1:44:05 PM | 4.900 | 0 |
| 7/30/2024 | 10:10:59 AM | 4.830 | 0 |
| 7/29/2024 | 7:43:43 PM | 5.090 | 0 |
| 7/29/2024 | 4:43:01 PM | 5.110 | 0 |
| 7/29/2024 | 1:42:30 PM | 5.200 | 0 |
All quotes in EUR
