BVT Knock-Out HeidelbergCement AG/ DE000VV9AKP5 /
02/08/2024 10:10:31 | Chg. -0.220 | Volume | Bid12:33:46 | Ask12:33:46 | High | Low |
---|---|---|---|---|---|---|
4.500EUR | -4.66% | 0 Turnover: 0.000 |
4.460Bid Size: 35,000 | 4.470Ask Size: 35,000 | 4.500 | 4.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 10:10:31 | 4.500 | 0 |
01/08/2024 | 19:42:01 | 4.720 | 0 |
01/08/2024 | 16:45:03 | 4.740 | 0 |
01/08/2024 | 13:42:18 | 4.910 | 0 |
01/08/2024 | 10:11:00 | 4.790 | 0 |
31/07/2024 | 19:44:45 | 4.970 | 0 |
31/07/2024 | 16:40:35 | 5.010 | 0 |
31/07/2024 | 13:44:14 | 5.010 | 0 |
31/07/2024 | 10:10:21 | 5.040 | 0 |
30/07/2024 | 19:40:58 | 5.090 | 0 |
30/07/2024 | 16:41:31 | 5.160 | 0 |
30/07/2024 | 13:43:37 | 5.000 | 0 |
30/07/2024 | 10:10:23 | 4.940 | 0 |
All quotes in EUR