BVT Knock-Out HeidelbergCement AG/ DE000VV7DRG7 /
| 14/11/2024 17:03:49 | Chg. +0.020 | Volume | Bid17:03:49 | Ask17:03:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +0.22% | 0 Turnover: 0.000 |
8.950Bid Size: 27,000 | 8.960Ask Size: 27,000 | 9.000 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:03:49 | 8.950 | 0 |
| 14/11/2024 | 14:02:35 | 9.000 | 0 |
| 14/11/2024 | 10:35:03 | 8.960 | 0 |
| 13/11/2024 | 20:01:06 | 8.930 | 0 |
| 13/11/2024 | 17:01:42 | 8.930 | 0 |
| 13/11/2024 | 14:03:10 | 8.880 | 0 |
| 13/11/2024 | 10:31:39 | 9.090 | 0 |
| 12/11/2024 | 20:00:49 | 8.880 | 0 |
| 12/11/2024 | 17:02:35 | 8.910 | 0 |
| 12/11/2024 | 14:05:03 | 9.070 | 0 |
| 12/11/2024 | 10:31:25 | 9.140 | 0 |
| 11/11/2024 | 20:05:00 | 9.170 | 0 |
| 11/11/2024 | 17:04:44 | 9.180 | 0 |
All quotes in EUR
