BVT Knock-Out GOOG/ DE000VD9EEF3 /
| 13.09.2024 10:34:00 | Diff. -0.150 | Volumen | Geld11:37:36 | Brief11:37:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.830EUR | -2.15% | 0 Umsatz: 0.000 |
6.820Geld Vol: 30'000 | 6.840Brief Vol: 30'000 | 6.830 | 6.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:34:00 | 6.830 | 0 |
| 12.09.2024 | 20:05:21 | 6.980 | 0 |
| 12.09.2024 | 17:04:01 | 7.060 | 0 |
| 12.09.2024 | 14:05:17 | 7.130 | 0 |
| 12.09.2024 | 10:35:58 | 7.160 | 0 |
| 11.09.2024 | 20:03:28 | 7.380 | 0 |
| 11.09.2024 | 17:06:14 | 7.540 | 0 |
| 11.09.2024 | 14:07:27 | 7.450 | 0 |
| 11.09.2024 | 10:32:58 | 7.450 | 0 |
| 10.09.2024 | 20:06:31 | 7.390 | 0 |
| 10.09.2024 | 17:06:07 | 7.460 | 0 |
| 10.09.2024 | 14:05:24 | 7.480 | 0 |
| 10.09.2024 | 10:33:36 | 7.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
