BVT Knock-Out GOOG 20.12.2024/ DE000VD9EKQ7 /
| 08/08/2024 14:47:47 | Var. -0.09 | Volume | Denaro15:04:44 | Lettera15:04:44 | Max | Min |
|---|---|---|---|---|---|---|
| 5.17EUR | -1.71% | - Fatturato: - |
5.14Quantità in denaro: 36,000 | 5.16Quantità in lettera: 36,000 | 5.31 | 5.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 14:47:47 | 5.17 | 0 |
| 08/08/2024 | 13:45:20 | 5.31 | 0 |
| 08/08/2024 | 11:43:16 | 5.29 | 0 |
| 08/08/2024 | 08:50:00 | 5.26 | 0 |
| 07/08/2024 | 21:42:29 | 5.26 | 0 |
| 07/08/2024 | 20:42:49 | 5.31 | 0 |
| 07/08/2024 | 19:42:48 | 5.28 | 0 |
| 07/08/2024 | 18:42:59 | 5.14 | 0 |
| 07/08/2024 | 17:43:47 | 5.17 | 0 |
| 07/08/2024 | 16:44:21 | 5.01 | 0 |
| 07/08/2024 | 15:49:19 | 5.15 | 0 |
| 07/08/2024 | 14:46:02 | 5.14 | 0 |
| 07/08/2024 | 13:44:58 | 5.13 | 0 |
Tutte le quotazioni in EUR
