BVT Knock-Out GOOG 20.09.2024/ DE000VD3HJ46 /
| 12/07/2024 11:43:31 | Var. -0.02 | Volume | Denaro13:07:00 | Lettera13:07:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.79EUR | -0.34% | - Fatturato: - |
5.78Quantità in denaro: 24,000 | 5.80Quantità in lettera: 24,000 | 5.79 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:43:31 | 5.79 | 0 |
| 12/07/2024 | 08:47:08 | 5.77 | 0 |
| 11/07/2024 | 21:42:02 | 5.81 | 0 |
| 11/07/2024 | 20:42:37 | 5.86 | 0 |
| 11/07/2024 | 19:42:39 | 5.80 | 0 |
| 11/07/2024 | 18:42:31 | 5.86 | 0 |
| 11/07/2024 | 17:43:57 | 5.80 | 0 |
| 11/07/2024 | 16:44:53 | 5.97 | 0 |
| 11/07/2024 | 15:47:52 | 6.18 | 0 |
| 11/07/2024 | 14:47:21 | 6.28 | 0 |
| 11/07/2024 | 13:45:58 | 6.28 | 0 |
| 11/07/2024 | 11:44:10 | 6.26 | 0 |
| 11/07/2024 | 08:48:49 | 6.27 | 0 |
Tutte le quotazioni in EUR
