BVT Knock-Out GOOG 20.09.2024/ DE000VD3C2Q1 /
| 8/8/2024 1:44:11 PM | Chg. -0.05 | Volume | Bid1:49:15 PM | Ask1:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.55% | - Turnover: - |
3.19Bid Size: 36,000 | 3.21Ask Size: 36,000 | 3.21 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:44:11 PM | 3.18 | 0 |
| 8/8/2024 | 11:42:13 AM | 3.20 | 0 |
| 8/8/2024 | 8:42:07 AM | 3.21 | 0 |
| 8/7/2024 | 9:40:33 PM | 3.23 | 0 |
| 8/7/2024 | 8:41:52 PM | 3.18 | 0 |
| 8/7/2024 | 7:41:48 PM | 3.21 | 0 |
| 8/7/2024 | 6:42:05 PM | 3.35 | 0 |
| 8/7/2024 | 5:42:49 PM | 3.33 | 0 |
| 8/7/2024 | 4:43:24 PM | 3.46 | 0 |
| 8/7/2024 | 3:48:16 PM | 3.37 | 0 |
| 8/7/2024 | 2:44:49 PM | 3.35 | 0 |
| 8/7/2024 | 1:43:58 PM | 3.35 | 0 |
| 8/7/2024 | 11:41:50 AM | 3.41 | 0 |
All quotes in EUR
