BVT Knock-Out GOOG 20.09.2024/ DE000VD292C0 /
| 11/07/2024 19:53:26 | Chg. -0.570 | Volume | Bid08:24:11 | Ask08:24:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -10.52% | 0 Turnover: 0.000 |
4.860Bid Size: 15,000 | 4.880Ask Size: 15,000 | 5.360 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:53:26 | 4.850 | 0 |
| 11/07/2024 | 16:55:55 | 5.040 | 0 |
| 11/07/2024 | 13:55:37 | 5.360 | 0 |
| 11/07/2024 | 10:25:01 | 5.360 | 0 |
| 10/07/2024 | 19:56:05 | 5.420 | 0 |
| 10/07/2024 | 16:55:48 | 5.270 | 0 |
| 10/07/2024 | 13:53:14 | 5.270 | 0 |
| 10/07/2024 | 10:24:02 | 5.270 | 0 |
| 09/07/2024 | 19:52:58 | 5.240 | 0 |
| 09/07/2024 | 16:52:56 | 5.330 | 0 |
| 09/07/2024 | 13:53:48 | 5.230 | 0 |
| 09/07/2024 | 10:23:33 | 5.230 | 0 |
| 08/07/2024 | 19:56:00 | 5.220 | 0 |
All quotes in EUR
