BVT Knock-Out Genmab AS/ DE000VU0EM25 /
| 2024-08-02 1:44:27 PM | Chg. +0.510 | Volume | Bid4:03:38 PM | Ask4:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | +1.60% | 0 Turnover: 0.000 |
32.630Bid Size: 9,000 | 32.650Ask Size: 9,000 | 32.480 | 32.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:44:27 PM | 32.480 | 0 |
| 2024-08-02 | 10:11:47 AM | 32.310 | 0 |
| 2024-08-01 | 7:43:18 PM | 31.970 | 0 |
| 2024-08-01 | 4:46:19 PM | 32.250 | 0 |
| 2024-08-01 | 1:43:30 PM | 32.200 | 0 |
| 2024-08-01 | 10:12:13 AM | 32.250 | 0 |
| 2024-07-31 | 7:45:58 PM | 32.090 | 0 |
| 2024-07-31 | 4:41:40 PM | 32.330 | 0 |
| 2024-07-31 | 1:45:25 PM | 32.190 | 0 |
| 2024-07-31 | 10:11:39 AM | 32.230 | 0 |
| 2024-07-30 | 7:42:14 PM | 32.310 | 0 |
| 2024-07-30 | 4:42:44 PM | 32.380 | 0 |
| 2024-07-30 | 1:44:51 PM | 32.240 | 0 |
All quotes in EUR
