BVT Knock-Out FTSE 100/ DE000VU3FHZ3 /
| 02/10/2024 13:53:19 | Diferencia -0.020 | Volumen | Bid16:42:25 | Ask16:42:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.32% | 0 Volumen de negocios: 0.000 |
5.990Volumen de oferta: 20,000 | 6.010Tamaño/ Volumen/ Formato de Ask: 20,000 | 6.160 | 5.790 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 13:53:19 | 6.160 | 0 |
| 02/10/2024 | 10:20:29 | 5.790 | 0 |
| 01/10/2024 | 19:51:47 | 6.180 | 0 |
| 01/10/2024 | 16:54:52 | 6.330 | 0 |
| 01/10/2024 | 13:55:16 | 6.220 | 0 |
| 01/10/2024 | 10:24:09 | 6.500 | 0 |
| 30/09/2024 | 19:53:10 | 6.690 | 0 |
| 30/09/2024 | 16:52:05 | 6.470 | 0 |
| 30/09/2024 | 13:50:59 | 6.430 | 0 |
| 30/09/2024 | 10:20:38 | 5.920 | 0 |
| 27/09/2024 | 19:51:43 | 5.770 | 0 |
| 27/09/2024 | 16:55:10 | 5.630 | 0 |
Todas las cotizaciones en EUR
