BVT Knock-Out EL/ DE000VD3CTK8 /
| 8/1/2024 4:43:05 PM | Chg. +0.20 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | +4.03% | - Turnover: - |
5.21Bid Size: 47,000 | 5.22Ask Size: 47,000 | 5.16 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:43:05 PM | 5.16 | 0 |
| 8/1/2024 | 3:48:02 PM | 5.05 | 0 |
| 8/1/2024 | 2:45:01 PM | 4.94 | 0 |
| 8/1/2024 | 1:44:02 PM | 4.93 | 0 |
| 8/1/2024 | 11:42:38 AM | 4.96 | 0 |
| 8/1/2024 | 8:42:56 AM | 4.92 | 0 |
| 7/31/2024 | 9:42:54 PM | 4.96 | 0 |
| 7/31/2024 | 8:42:06 PM | 4.84 | 0 |
| 7/31/2024 | 7:42:13 PM | 4.89 | 0 |
| 7/31/2024 | 6:42:09 PM | 4.87 | 0 |
| 7/31/2024 | 5:43:56 PM | 4.91 | 0 |
| 7/31/2024 | 4:44:18 PM | 4.93 | 0 |
| 7/31/2024 | 3:49:35 PM | 4.93 | 0 |
All quotes in EUR
